Global Education Limited (GLOBAL)

INR 63.87

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 275.32 275.32 265.07 265.07 164 Thousand
01 Jun, 2017 287.0 287.0 280.03 280.03 41 Thousand
31 May, 2017 266.91 274.91 266.91 274.91 41 Thousand
30 May, 2017 263.02 263.02 263.02 263.02 20.5 Thousand
29 May, 2017 264.04 270.81 262.2 270.81 102.5 Thousand
26 May, 2017 267.94 267.94 264.04 264.04 41 Thousand
25 May, 2017 272.65 274.09 264.04 268.14 328 Thousand
24 May, 2017 284.95 284.95 284.95 284.95 20.5 Thousand
23 May, 2017 280.03 285.98 280.03 284.95 205 Thousand
22 May, 2017 289.05 289.05 283.93 283.93 41 Thousand