Global Education Limited (GLOBAL)

INR 63.87

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 May, 2017 291.1 291.1 291.1 291.1 20.5 Thousand
18 May, 2017 289.05 289.05 289.05 289.05 20.5 Thousand
17 May, 2017 288.03 289.05 288.03 289.05 41 Thousand
16 May, 2017 288.85 289.05 281.06 281.06 123 Thousand
15 May, 2017 282.08 284.95 282.08 282.9 369 Thousand
12 May, 2017 287.0 288.64 287.0 288.64 41 Thousand
11 May, 2017 285.98 287.0 276.96 282.9 164 Thousand
10 May, 2017 280.03 288.03 274.91 276.96 307.5 Thousand
09 May, 2017 282.9 282.9 281.06 281.06 41 Thousand
08 May, 2017 289.05 289.05 287.0 287.0 61.5 Thousand