Global Education Limited (GLOBAL)
INR 66.48
(1.48%)
INR 66.48
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 65.52 | 67.99 | 64.0 | 65.5 | 25.62 Thousand |
| 10 Jul, 2025 | 65.26 | 68.49 | 65.26 | 67.0 | 40.01 Thousand |
| 09 Jul, 2025 | 65.0 | 68.5 | 64.9 | 65.4 | 27.03 Thousand |
| 08 Jul, 2025 | 68.1 | 69.0 | 66.45 | 67.72 | 35.14 Thousand |
| 07 Jul, 2025 | 70.95 | 71.9 | 67.1 | 68.65 | 67.5 Thousand |
| 04 Jul, 2025 | 68.0 | 69.82 | 67.5 | 69.82 | 167.74 Thousand |
| 03 Jul, 2025 | 62.1 | 66.5 | 62.1 | 66.5 | 189.43 Thousand |
| 02 Jul, 2025 | 64.45 | 64.45 | 62.21 | 63.31 | 8810.00 |
| 01 Jul, 2025 | 63.5 | 63.5 | 62.25 | 63.0 | 26.67 Thousand |
| 30 Jun, 2025 | 63.0 | 63.88 | 62.51 | 63.2 | 26.76 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL