Global Education Limited (GLOBAL.NS)

INR 59.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 59.7 59.74 54.0 55.17 69.26 Thousand
05 May, 2025 60.36 60.36 58.4 58.74 18.87 Thousand
02 May, 2025 57.42 59.51 57.42 59.15 43.14 Thousand
30 Apr, 2025 61.1 61.1 56.3 57.59 33.94 Thousand
29 Apr, 2025 63.95 63.95 60.56 60.86 45.11 Thousand
28 Apr, 2025 58.1 62.41 57.81 61.79 75.53 Thousand
25 Apr, 2025 64.9 64.94 58.65 59.49 157.25 Thousand
24 Apr, 2025 60.51 65.35 58.21 64.44 185.37 Thousand
23 Apr, 2025 55.59 60.0 55.59 59.59 252 Thousand
22 Apr, 2025 49.5 56.88 48.83 54.71 149.59 Thousand