Global Education Limited (GLOBAL)

INR 67.99

(2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 65.19 65.19 63.0 64.3 20.74 Thousand
15 Jul, 2025 63.02 65.64 62.51 64.99 16.16 Thousand
14 Jul, 2025 63.2 64.95 63.2 64.63 12.8 Thousand
11 Jul, 2025 65.52 67.99 64.0 65.5 25.62 Thousand
10 Jul, 2025 65.26 68.49 65.26 67.0 40.01 Thousand
09 Jul, 2025 65.0 68.5 64.9 65.4 27.03 Thousand
08 Jul, 2025 68.1 69.0 66.45 67.72 35.14 Thousand
07 Jul, 2025 70.95 71.9 67.1 68.65 67.5 Thousand
04 Jul, 2025 68.0 69.82 67.5 69.82 167.74 Thousand
03 Jul, 2025 62.1 66.5 62.1 66.5 189.43 Thousand