Global Education Limited (GLOBAL)
INR 64.65
(-3.51%)
INR 64.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 63.5 | 63.5 | 62.25 | 63.0 | 26.67 Thousand |
| 30 Jun, 2025 | 63.0 | 63.88 | 62.51 | 63.2 | 26.76 Thousand |
| 27 Jun, 2025 | 62.33 | 63.5 | 61.9 | 63.5 | 31.74 Thousand |
| 26 Jun, 2025 | 64.49 | 64.49 | 62.0 | 62.1 | 18.11 Thousand |
| 25 Jun, 2025 | 63.89 | 63.89 | 62.3 | 62.8 | 31.74 Thousand |
| 24 Jun, 2025 | 61.61 | 63.8 | 61.61 | 62.5 | 45.95 Thousand |
| 23 Jun, 2025 | 62.17 | 62.93 | 60.73 | 61.55 | 40.61 Thousand |
| 20 Jun, 2025 | 63.0 | 64.0 | 62.05 | 62.75 | 55.67 Thousand |
| 19 Jun, 2025 | 63.0 | 64.27 | 61.09 | 63.44 | 55.68 Thousand |
| 18 Jun, 2025 | 64.5 | 66.5 | 62.8 | 62.8 | 43.74 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL