Global Education Limited (GLOBAL.NS)

INR 59.15

(2.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.5 56.88 48.83 54.71 149.59 Thousand
21 Apr, 2025 49.55 50.0 48.12 49.82 48.15 Thousand
17 Apr, 2025 45.82 49.0 45.82 48.64 53.03 Thousand
16 Apr, 2025 47.99 49.06 47.55 47.91 54.08 Thousand
15 Apr, 2025 46.0 47.14 45.59 46.99 46.39 Thousand
11 Apr, 2025 45.6 46.49 45.0 45.31 34.26 Thousand
09 Apr, 2025 46.0 46.0 43.62 45.27 35.04 Thousand
08 Apr, 2025 43.99 47.08 42.66 45.28 73.2 Thousand
07 Apr, 2025 41.8 43.47 41.55 42.61 59.62 Thousand
04 Apr, 2025 45.79 45.79 44.0 44.74 28.58 Thousand