Global Education Limited (GLOBAL)
INR 64.65
(-3.51%)
INR 64.65
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 65.15 | 66.69 | 63.5 | 64.78 | 58.21 Thousand |
| 16 Jun, 2025 | 62.0 | 68.99 | 62.0 | 66.5 | 160.12 Thousand |
| 13 Jun, 2025 | 61.8 | 63.0 | 61.71 | 62.5 | 45.03 Thousand |
| 12 Jun, 2025 | 65.0 | 65.0 | 63.34 | 64.5 | 39.04 Thousand |
| 11 Jun, 2025 | 65.2 | 65.97 | 62.91 | 65.0 | 61.87 Thousand |
| 10 Jun, 2025 | 67.0 | 67.83 | 64.81 | 66.0 | 92.46 Thousand |
| 09 Jun, 2025 | 63.94 | 66.5 | 62.0 | 65.65 | 180.05 Thousand |
| 06 Jun, 2025 | 61.15 | 63.47 | 61.15 | 62.0 | 62.59 Thousand |
| 05 Jun, 2025 | 63.9 | 64.49 | 61.31 | 61.69 | 64.37 Thousand |
| 04 Jun, 2025 | 62.0 | 63.85 | 60.21 | 62.95 | 77.09 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL