Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 233.99 | 242.0 | 213.54 | 218.77 | 76.93 Thousand |
| 30 Apr, 2025 | 208.92 | 220.9 | 201.01 | 220.9 | 80.63 Thousand |
| 29 Apr, 2025 | 214.0 | 217.82 | 199.27 | 200.82 | 79.2 Thousand |
| 28 Apr, 2025 | 228.91 | 229.98 | 210.04 | 219.68 | 37.92 Thousand |
| 25 Apr, 2025 | 239.01 | 239.01 | 232.23 | 233.38 | 11.88 Thousand |
| 24 Apr, 2025 | 239.0 | 244.69 | 236.24 | 238.53 | 9728.00 |
| 23 Apr, 2025 | 236.0 | 243.0 | 232.64 | 239.79 | 15.82 Thousand |
| 22 Apr, 2025 | 238.9 | 241.56 | 232.5 | 235.64 | 16.56 Thousand |
| 21 Apr, 2025 | 240.2 | 245.98 | 235.51 | 236.51 | 14.11 Thousand |
| 17 Apr, 2025 | 239.0 | 245.97 | 235.1 | 240.18 | 11.25 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK