Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 245.99 | 246.0 | 238.81 | 244.18 | 13.13 Thousand |
| 15 Apr, 2025 | 250.99 | 250.99 | 236.19 | 239.36 | 23.11 Thousand |
| 11 Apr, 2025 | 240.0 | 247.08 | 240.0 | 240.44 | 9889.00 |
| 09 Apr, 2025 | 244.1 | 244.1 | 231.8 | 238.54 | 29.78 Thousand |
| 08 Apr, 2025 | 246.71 | 259.98 | 243.18 | 251.44 | 20.77 Thousand |
| 07 Apr, 2025 | 230.0 | 249.98 | 229.95 | 243.11 | 16.12 Thousand |
| 04 Apr, 2025 | 268.5 | 268.5 | 252.95 | 255.5 | 8437.00 |
| 03 Apr, 2025 | 258.0 | 264.25 | 250.02 | 259.33 | 6307.00 |
| 02 Apr, 2025 | 257.98 | 257.98 | 250.02 | 254.35 | 7001.00 |
| 01 Apr, 2025 | 247.0 | 252.21 | 240.2 | 248.92 | 12.03 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK