Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 233.07 | 247.26 | 233.07 | 240.2 | 17.65 Thousand |
| 27 Mar, 2025 | 240.2 | 248.3 | 233.06 | 235.49 | 17.65 Thousand |
| 26 Mar, 2025 | 249.9 | 257.8 | 236.35 | 245.33 | 9522.00 |
| 25 Mar, 2025 | 265.69 | 265.7 | 246.51 | 246.96 | 9523.00 |
| 24 Mar, 2025 | 254.0 | 266.85 | 254.0 | 259.49 | 7491.00 |
| 21 Mar, 2025 | 252.99 | 259.7 | 248.0 | 254.37 | 19.14 Thousand |
| 20 Mar, 2025 | 254.0 | 254.9 | 248.02 | 250.55 | 16.87 Thousand |
| 19 Mar, 2025 | 231.88 | 243.47 | 231.88 | 243.47 | 11.43 Thousand |
| 18 Mar, 2025 | 229.03 | 235.57 | 228.6 | 231.88 | 11.43 Thousand |
| 17 Mar, 2025 | 245.8 | 248.9 | 235.0 | 235.57 | 5599.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK