Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 266.1 | 278.9 | 265.45 | 271.15 | 7287.00 |
| 12 Feb, 2025 | 275.0 | 275.0 | 256.35 | 266.1 | 10.91 Thousand |
| 11 Feb, 2025 | 283.8 | 283.8 | 267.15 | 269.85 | 5489.00 |
| 10 Feb, 2025 | 295.5 | 295.5 | 275.6 | 279.15 | 6727.00 |
| 07 Feb, 2025 | 290.8 | 299.0 | 282.65 | 289.75 | 6689.00 |
| 06 Feb, 2025 | 311.4 | 311.4 | 287.5 | 290.8 | 6589.00 |
| 05 Feb, 2025 | 294.8 | 300.0 | 283.0 | 299.4 | 18.44 Thousand |
| 04 Feb, 2025 | 275.1 | 292.0 | 275.1 | 285.9 | 7900.00 |
| 03 Feb, 2025 | 286.25 | 286.25 | 275.45 | 280.3 | 23.52 Thousand |
| 01 Feb, 2025 | 300.0 | 308.85 | 286.25 | 289.95 | 11.36 Thousand |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK