Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 245.95 | 245.95 | 230.95 | 233.35 | 8853.00 |
| 27 Feb, 2025 | 262.0 | 262.0 | 242.2 | 243.1 | 14.08 Thousand |
| 25 Feb, 2025 | 259.85 | 263.9 | 246.55 | 254.95 | 6320.00 |
| 24 Feb, 2025 | 270.0 | 270.95 | 257.1 | 257.1 | 7871.00 |
| 21 Feb, 2025 | 269.3 | 277.25 | 269.3 | 270.6 | 12.41 Thousand |
| 20 Feb, 2025 | 255.85 | 264.05 | 252.0 | 264.05 | 9677.00 |
| 19 Feb, 2025 | 239.55 | 251.5 | 235.0 | 251.5 | 3530.00 |
| 18 Feb, 2025 | 256.0 | 256.0 | 239.55 | 239.55 | 5466.00 |
| 17 Feb, 2025 | 255.0 | 256.9 | 244.85 | 252.15 | 12.04 Thousand |
| 14 Feb, 2025 | 276.6 | 277.4 | 257.6 | 257.7 | 3588.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK