Global Vectra Helicorp Limited (GLOBALVECT.NS)
INR 218.77
(-0.96%)
INR 218.77
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 245.8 | 248.9 | 235.0 | 235.57 | 5599.00 |
| 13 Mar, 2025 | 244.75 | 246.0 | 237.2 | 239.27 | 3066.00 |
| 12 Mar, 2025 | 237.99 | 242.47 | 233.5 | 239.9 | 4881.00 |
| 11 Mar, 2025 | 231.25 | 238.89 | 231.25 | 234.13 | 4881.00 |
| 10 Mar, 2025 | 253.96 | 253.96 | 239.29 | 240.0 | 5783.00 |
| 07 Mar, 2025 | 253.36 | 253.36 | 244.5 | 251.89 | 3981.00 |
| 06 Mar, 2025 | 249.78 | 251.5 | 245.0 | 249.51 | 4717.00 |
| 05 Mar, 2025 | 240.5 | 251.31 | 235.0 | 244.89 | 10.75 Thousand |
| 04 Mar, 2025 | 230.97 | 242.9 | 223.1 | 239.35 | 10.75 Thousand |
| 03 Mar, 2025 | 222.0 | 239.0 | 222.0 | 231.34 | 9682.00 |
NGNE
PCLOF
8620
BIBLF
BTURF
SBOK