Globus Spirits Limited (GLOBUSSPR)
INR 1099.8
(0.15%)
INR 1099.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1098.15 | 1105.0 | 1058.35 | 1099.8 | 133.34 Thousand |
| 17 Jul, 2025 | 1080.0 | 1106.95 | 1062.6 | 1093.15 | 214.68 Thousand |
| 16 Jul, 2025 | 1035.8 | 1072.0 | 1035.8 | 1065.75 | 175.98 Thousand |
| 15 Jul, 2025 | 1028.7 | 1054.8 | 1028.7 | 1031.0 | 131.01 Thousand |
| 14 Jul, 2025 | 1008.95 | 1032.5 | 1006.35 | 1026.6 | 123.72 Thousand |
| 11 Jul, 2025 | 963.6 | 1026.0 | 963.6 | 1008.0 | 471.45 Thousand |
| 10 Jul, 2025 | 949.5 | 964.05 | 943.15 | 959.9 | 72.44 Thousand |
| 09 Jul, 2025 | 938.35 | 959.55 | 938.35 | 942.85 | 77.09 Thousand |
| 08 Jul, 2025 | 961.5 | 968.35 | 940.45 | 943.5 | 61.47 Thousand |
| 07 Jul, 2025 | 957.9 | 969.0 | 951.75 | 961.5 | 63.07 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE