Globus Spirits Limited (GLOBUSSPR)
INR 1196.5
(-2.43%)
INR 1196.5
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 1226.3 | 1231.9 | 1190.1 | 1196.5 | 57.71 Thousand |
| 01 Sep, 2025 | 1204.5 | 1216.0 | 1204.0 | 1206.4 | 25.02 Thousand |
| 29 Aug, 2025 | 1204.0 | 1227.4 | 1202.4 | 1204.5 | 35.7 Thousand |
| 28 Aug, 2025 | 1243.3 | 1254.2 | 1195.5 | 1204.0 | 78.53 Thousand |
| 27 Aug, 2025 | 1243.3 | 1243.3 | 1243.3 | 1243.3 | - |
| 26 Aug, 2025 | 1228.8 | 1246.5 | 1205.5 | 1243.3 | 95.31 Thousand |
| 25 Aug, 2025 | 1248.8 | 1254.7 | 1210.6 | 1229.9 | 71.34 Thousand |
| 22 Aug, 2025 | 1209.1 | 1257.9 | 1205.8 | 1248.8 | 106.44 Thousand |
| 21 Aug, 2025 | 1204.1 | 1223.2 | 1190.1 | 1213.2 | 80.85 Thousand |
| 20 Aug, 2025 | 1234.4 | 1264.5 | 1190.1 | 1203.5 | 143.43 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE