Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1084.0 | 1122.8 | 1073.0 | 1086.8 | 118.16 Thousand |
| 15 May, 2025 | 1025.0 | 1074.8 | 1009.9 | 1068.6 | 93.46 Thousand |
| 14 May, 2025 | 1019.6 | 1036.7 | 1013.1 | 1020.1 | 47.26 Thousand |
| 13 May, 2025 | 1010.0 | 1028.8 | 996.2 | 1017.0 | 52.99 Thousand |
| 12 May, 2025 | 990.0 | 1018.3 | 984.7 | 1002.5 | 73.65 Thousand |
| 09 May, 2025 | 935.0 | 949.1 | 924.0 | 944.2 | 56.99 Thousand |
| 08 May, 2025 | 976.7 | 992.5 | 929.0 | 944.7 | 46.57 Thousand |
| 07 May, 2025 | 953.7 | 985.9 | 953.7 | 974.7 | 52.6 Thousand |
| 06 May, 2025 | 1022.4 | 1024.8 | 974.1 | 985.4 | 75.13 Thousand |
| 05 May, 2025 | 1020.0 | 1049.9 | 993.4 | 1007.3 | 76.02 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM