Globus Spirits Limited (GLOBUSSPR)
INR 1099.8
(0.15%)
INR 1099.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 958.05 | 988.0 | 949.85 | 953.5 | 144.01 Thousand |
| 03 Jul, 2025 | 954.0 | 969.0 | 947.9 | 959.85 | 78.18 Thousand |
| 02 Jul, 2025 | 952.9 | 970.0 | 938.0 | 950.65 | 56.53 Thousand |
| 01 Jul, 2025 | 953.65 | 963.9 | 943.2 | 948.7 | 75.71 Thousand |
| 30 Jun, 2025 | 961.0 | 968.65 | 951.0 | 952.65 | 50.26 Thousand |
| 27 Jun, 2025 | 950.05 | 960.0 | 950.05 | 953.35 | 41.05 Thousand |
| 26 Jun, 2025 | 965.0 | 970.0 | 953.0 | 955.05 | 42.06 Thousand |
| 25 Jun, 2025 | 958.4 | 975.5 | 954.05 | 962.55 | 46.74 Thousand |
| 24 Jun, 2025 | 949.8 | 964.0 | 941.5 | 953.6 | 62.22 Thousand |
| 23 Jun, 2025 | 930.5 | 944.15 | 930.5 | 937.05 | 41.26 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE