Globus Spirits Limited (GLOBUSSPR.NS)
INR 1023.1
(-2.44%)
INR 1023.1
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1038.8 | 1054.0 | 1015.0 | 1023.1 | 39.13 Thousand |
| 30 Apr, 2025 | 1064.0 | 1065.9 | 1026.0 | 1048.7 | 55.16 Thousand |
| 29 Apr, 2025 | 1037.0 | 1070.3 | 1037.0 | 1064.1 | 69.28 Thousand |
| 28 Apr, 2025 | 1049.5 | 1056.4 | 1035.8 | 1043.6 | 67.56 Thousand |
| 25 Apr, 2025 | 1040.1 | 1080.9 | 1025.9 | 1063.3 | 199.41 Thousand |
| 24 Apr, 2025 | 1090.0 | 1110.9 | 1032.0 | 1044.2 | 148.1 Thousand |
| 23 Apr, 2025 | 1084.1 | 1100.0 | 1061.0 | 1084.0 | 105.9 Thousand |
| 22 Apr, 2025 | 1084.0 | 1097.1 | 1068.0 | 1083.0 | 107.22 Thousand |
| 21 Apr, 2025 | 1068.9 | 1081.0 | 1050.0 | 1072.7 | 90.64 Thousand |
| 17 Apr, 2025 | 1054.6 | 1105.0 | 1043.2 | 1068.4 | 155.81 Thousand |
1481
BDKR
TTP
CBR
EAI
NDM