Globus Spirits Limited (GLOBUSSPR)
INR 1099.8
(0.15%)
INR 1099.8
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 941.2 | 955.0 | 934.8 | 944.15 | 67.08 Thousand |
| 19 Jun, 2025 | 944.9 | 956.75 | 920.55 | 938.9 | 70.14 Thousand |
| 18 Jun, 2025 | 960.0 | 983.2 | 932.0 | 940.7 | 92.6 Thousand |
| 17 Jun, 2025 | 965.65 | 976.9 | 953.0 | 957.65 | 59.82 Thousand |
| 16 Jun, 2025 | 958.0 | 986.4 | 942.0 | 975.4 | 85.2 Thousand |
| 13 Jun, 2025 | 950.0 | 972.5 | 944.1 | 961.85 | 57.54 Thousand |
| 12 Jun, 2025 | 1000.0 | 1000.6 | 963.3 | 983.5 | 96.31 Thousand |
| 11 Jun, 2025 | 989.0 | 1031.0 | 981.0 | 992.55 | 127.34 Thousand |
| 10 Jun, 2025 | 994.0 | 1007.7 | 977.0 | 988.1 | 90.14 Thousand |
| 09 Jun, 2025 | 1000.0 | 1010.0 | 991.4 | 996.7 | 40.54 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE