Globus Spirits Limited (GLOBUSSPR)
INR 1209.3
(1.53%)
INR 1209.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1191.1 | 1217.1 | 1182.9 | 1209.3 | 102.59 Thousand |
| 13 Aug, 2025 | 1200.9 | 1204.9 | 1184.6 | 1194.0 | 64.57 Thousand |
| 12 Aug, 2025 | 1175.0 | 1221.9 | 1171.9 | 1189.3 | 145.5 Thousand |
| 11 Aug, 2025 | 1159.9 | 1190.0 | 1155.0 | 1177.6 | 83.58 Thousand |
| 08 Aug, 2025 | 1173.0 | 1195.0 | 1152.1 | 1162.5 | 80.55 Thousand |
| 07 Aug, 2025 | 1165.2 | 1188.7 | 1135.7 | 1173.0 | 148.75 Thousand |
| 06 Aug, 2025 | 1179.0 | 1204.4 | 1139.2 | 1180.9 | 173.81 Thousand |
| 05 Aug, 2025 | 1247.0 | 1266.2 | 1126.0 | 1184.3 | 617.07 Thousand |
| 04 Aug, 2025 | 1267.1 | 1271.9 | 1200.0 | 1232.3 | 163.5 Thousand |
| 01 Aug, 2025 | 1277.0 | 1297.0 | 1243.4 | 1255.6 | 152.75 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE