Globus Spirits Limited (GLOBUSSPR)
INR 1108.85
(-0.03%)
INR 1108.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 950.15 | 958.65 | 928.95 | 946.35 | 90.46 Thousand |
| 06 Feb, 2025 | 948.0 | 965.0 | 931.45 | 950.55 | 78.57 Thousand |
| 05 Feb, 2025 | 953.35 | 970.0 | 935.15 | 942.35 | 80.51 Thousand |
| 04 Feb, 2025 | 957.0 | 966.95 | 942.75 | 951.55 | 68.37 Thousand |
| 03 Feb, 2025 | 934.9 | 980.0 | 913.05 | 956.9 | 315.15 Thousand |
| 01 Feb, 2025 | 910.0 | 950.0 | 891.2 | 931.7 | 164.29 Thousand |
| 31 Jan, 2025 | 866.0 | 928.9 | 866.0 | 918.25 | 375.44 Thousand |
| 30 Jan, 2025 | 854.0 | 864.8 | 825.0 | 849.0 | 122 Thousand |
| 29 Jan, 2025 | 798.9 | 828.0 | 798.05 | 819.0 | 68.19 Thousand |
| 28 Jan, 2025 | 825.9 | 829.8 | 783.7 | 791.8 | 184.5 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE