Globus Spirits Limited (GLOBUSSPR)

INR 1134.1

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 951.05 968.5 940.0 949.1 95 Thousand
10 Mar, 2025 1019.9 1019.9 970.0 975.85 131.65 Thousand
07 Mar, 2025 945.0 989.8 942.0 980.85 144.08 Thousand
06 Mar, 2025 912.95 948.0 911.9 944.7 108.2 Thousand
05 Mar, 2025 900.0 915.0 898.55 910.7 53.65 Thousand
04 Mar, 2025 877.45 905.0 865.15 892.0 92.79 Thousand
03 Mar, 2025 870.0 900.0 842.8 883.75 174.91 Thousand
28 Feb, 2025 840.1 874.2 832.1 865.55 92.68 Thousand
27 Feb, 2025 850.9 860.95 842.6 851.65 41.72 Thousand
25 Feb, 2025 856.25 874.95 843.35 850.9 44.34 Thousand