Globus Spirits Limited (GLOBUSSPR)
INR 1209.3
(1.53%)
INR 1209.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1033.55 | 1035.0 | 977.15 | 993.2 | 107.06 Thousand |
| 24 Oct, 2024 | 1049.0 | 1051.5 | 1025.25 | 1028.4 | 69.91 Thousand |
| 23 Oct, 2024 | 1006.55 | 1053.1 | 1000.0 | 1042.6 | 192.22 Thousand |
| 22 Oct, 2024 | 1049.0 | 1065.0 | 997.25 | 1006.5 | 207.4 Thousand |
| 21 Oct, 2024 | 1096.0 | 1125.0 | 1039.05 | 1050.8 | 126 Thousand |
| 18 Oct, 2024 | 1080.0 | 1095.0 | 1061.6 | 1089.15 | 80.19 Thousand |
| 17 Oct, 2024 | 1126.0 | 1134.8 | 1075.0 | 1081.45 | 109.25 Thousand |
| 16 Oct, 2024 | 1102.3 | 1124.9 | 1102.3 | 1115.8 | 78.88 Thousand |
| 15 Oct, 2024 | 1115.0 | 1123.65 | 1096.2 | 1112.7 | 82.1 Thousand |
| 14 Oct, 2024 | 1106.0 | 1130.3 | 1091.4 | 1110.5 | 110.66 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE