Globus Spirits Limited (GLOBUSSPR)
INR 1162.5
(-0.9%)
INR 1162.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 821.95 | 850.15 | 816.9 | 833.35 | 140.93 Thousand |
| 18 Nov, 2024 | 837.9 | 843.65 | 809.05 | 812.45 | 491.73 Thousand |
| 14 Nov, 2024 | 887.25 | 906.5 | 831.5 | 837.9 | 378.67 Thousand |
| 13 Nov, 2024 | 927.65 | 954.55 | 871.0 | 887.15 | 435.41 Thousand |
| 12 Nov, 2024 | 1063.0 | 1105.15 | 886.85 | 937.1 | 804.69 Thousand |
| 11 Nov, 2024 | 1082.0 | 1091.9 | 1062.0 | 1067.6 | 69.03 Thousand |
| 08 Nov, 2024 | 1111.3 | 1115.6 | 1075.55 | 1092.4 | 101.45 Thousand |
| 07 Nov, 2024 | 1086.15 | 1129.0 | 1086.0 | 1104.3 | 196.76 Thousand |
| 06 Nov, 2024 | 1070.55 | 1110.85 | 1040.0 | 1097.1 | 194.17 Thousand |
| 05 Nov, 2024 | 1041.9 | 1104.9 | 1035.35 | 1057.6 | 341.94 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE