Globus Spirits Limited (GLOBUSSPR)
INR 1209.3
(1.53%)
INR 1209.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1227.3 | 1239.9 | 1200.0 | 1211.15 | 190.71 Thousand |
| 11 Sep, 2024 | 1235.0 | 1268.8 | 1215.0 | 1227.3 | 501.5 Thousand |
| 10 Sep, 2024 | 1095.0 | 1288.4 | 1085.15 | 1239.25 | 2.18 Million |
| 09 Sep, 2024 | 1087.45 | 1125.0 | 1065.05 | 1090.4 | 427.53 Thousand |
| 06 Sep, 2024 | 1058.95 | 1107.4 | 1003.3 | 1087.45 | 346.11 Thousand |
| 05 Sep, 2024 | 1075.7 | 1088.7 | 1050.45 | 1058.3 | 308.5 Thousand |
| 04 Sep, 2024 | 1099.95 | 1119.0 | 1081.3 | 1101.55 | 350.09 Thousand |
| 03 Sep, 2024 | 1103.45 | 1164.0 | 1103.05 | 1121.6 | 1.28 Million |
| 02 Sep, 2024 | 1050.0 | 1154.0 | 1044.1 | 1099.25 | 2.85 Million |
| 30 Aug, 2024 | 930.95 | 1080.1 | 930.95 | 1072.2 | 5.39 Million |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE