Globus Spirits Limited (GLOBUSSPR)
INR 1209.3
(1.53%)
INR 1209.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 899.95 | 905.45 | 879.6 | 900.1 | 117.15 Thousand |
| 28 Aug, 2024 | 893.15 | 929.85 | 885.1 | 889.65 | 174.95 Thousand |
| 27 Aug, 2024 | 900.0 | 909.45 | 889.0 | 892.15 | 78.56 Thousand |
| 26 Aug, 2024 | 906.4 | 910.5 | 892.0 | 896.45 | 64.84 Thousand |
| 23 Aug, 2024 | 906.0 | 917.25 | 900.5 | 906.4 | 55.73 Thousand |
| 22 Aug, 2024 | 915.0 | 926.95 | 905.45 | 908.2 | 90.68 Thousand |
| 21 Aug, 2024 | 890.0 | 922.25 | 885.05 | 918.45 | 165.53 Thousand |
| 20 Aug, 2024 | 880.0 | 891.0 | 872.0 | 888.3 | 61 Thousand |
| 19 Aug, 2024 | 859.0 | 884.5 | 855.95 | 876.85 | 130.11 Thousand |
| 16 Aug, 2024 | 868.7 | 879.85 | 850.0 | 854.55 | 154.95 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE