Globus Spirits Limited (GLOBUSSPR)
INR 1243.3
(1.18%)
INR 1243.3
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 918.0 | 918.0 | 874.0 | 879.6 | 166.83 Thousand |
| 25 Jul, 2024 | 899.0 | 926.0 | 886.25 | 907.35 | 324.94 Thousand |
| 24 Jul, 2024 | 858.0 | 926.7 | 855.85 | 906.2 | 776.59 Thousand |
| 23 Jul, 2024 | 825.4 | 862.7 | 809.05 | 858.95 | 173.28 Thousand |
| 22 Jul, 2024 | 820.0 | 846.7 | 803.0 | 833.75 | 145.43 Thousand |
| 19 Jul, 2024 | 837.25 | 845.0 | 833.3 | 835.05 | 101.08 Thousand |
| 18 Jul, 2024 | 856.0 | 859.05 | 835.0 | 837.0 | 87.45 Thousand |
| 16 Jul, 2024 | 858.0 | 869.0 | 847.5 | 857.4 | 149.49 Thousand |
| 15 Jul, 2024 | 847.5 | 858.25 | 846.0 | 851.65 | 91.32 Thousand |
| 12 Jul, 2024 | 862.0 | 867.4 | 843.0 | 847.45 | 123.16 Thousand |
GLOSTERLTD
GMBREW
GMDCLTD
GLOBALPET-SM
GLOBALVECT
GLOBE