Globus Spirits Limited (GLOBUSSPR)

INR 1243.3

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 86.0 89.8 82.55 85.85 1 Million
30 Sep, 2009 89.0 89.0 85.55 85.9 399.84 Thousand
29 Sep, 2009 92.0 93.2 88.1 88.85 563.69 Thousand
25 Sep, 2009 92.9 94.2 91.0 91.35 933.87 Thousand
24 Sep, 2009 89.8 95.45 86.3 92.35 4.9 Million
23 Sep, 2009 101.0 111.7 89.5 90.0 13.14 Million