Globus Spirits Limited (GLOBUSSPR)

INR 1281.15

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 89.0 89.0 85.55 85.9 399.84 Thousand
29 Sep, 2009 92.0 93.2 88.1 88.85 563.69 Thousand
25 Sep, 2009 92.9 94.2 91.0 91.35 933.87 Thousand
24 Sep, 2009 89.8 95.45 86.3 92.35 4.9 Million
23 Sep, 2009 101.0 111.7 89.5 90.0 13.14 Million