Globus Spirits Limited (GLOBUSSPR)

INR 1255.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 77.7 79.5 75.05 78.4 185.27 Thousand
03 Nov, 2009 78.55 79.5 76.0 76.2 124.1 Thousand
30 Oct, 2009 81.05 83.85 77.5 78.65 201.57 Thousand
29 Oct, 2009 80.7 80.8 78.5 79.35 181.53 Thousand
28 Oct, 2009 81.15 83.5 81.0 81.5 170.74 Thousand
27 Oct, 2009 86.0 86.5 81.35 81.95 245.72 Thousand
26 Oct, 2009 92.2 92.2 85.7 86.5 454.41 Thousand
23 Oct, 2009 87.4 93.4 87.1 89.25 1.3 Million
22 Oct, 2009 84.9 95.8 83.45 85.8 2.66 Million
21 Oct, 2009 88.9 89.0 84.5 84.95 826 Thousand