Gujarat Mineral Development Corporation Limited (GMDCLTD)
INR 424.95
(1.94%)
INR 424.95
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 417.8 | 418.4 | 405.25 | 407.45 | 1.21 Million |
| 02 Jul, 2025 | 425.0 | 425.6 | 410.55 | 417.0 | 2.01 Million |
| 01 Jul, 2025 | 413.6 | 428.35 | 409.1 | 421.5 | 4.94 Million |
| 30 Jun, 2025 | 413.8 | 425.8 | 410.0 | 411.55 | 3.29 Million |
| 27 Jun, 2025 | 407.0 | 418.6 | 405.1 | 412.7 | 3.68 Million |
| 26 Jun, 2025 | 404.6 | 408.3 | 400.2 | 404.0 | 867.93 Thousand |
| 25 Jun, 2025 | 399.9 | 411.6 | 399.85 | 404.0 | 1.81 Million |
| 24 Jun, 2025 | 397.5 | 408.05 | 394.6 | 397.15 | 1.82 Million |
| 23 Jun, 2025 | 388.8 | 396.8 | 386.0 | 394.4 | 858.94 Thousand |
| 20 Jun, 2025 | 383.1 | 393.0 | 383.0 | 390.0 | 1.16 Million |
GMMPFAUDLR
GMRAIRPORT
GMRP&UI
GLOBUSSPR
GLOSTERLTD
GMBREW