GMM Pfaudler Limited (GMMPFAUDLR)

INR 1161.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 3607.86 3625.86 3569.01 3573.66 56.6 Thousand
28 Jan, 2021 3590.01 3629.01 3557.31 3590.04 55.76 Thousand
27 Jan, 2021 3669.99 3669.99 3600.99 3609.09 72.63 Thousand
25 Jan, 2021 3690.0 3696.15 3594.99 3633.36 91.11 Thousand
22 Jan, 2021 3654.99 3728.01 3618.06 3634.26 130.52 Thousand
21 Jan, 2021 3855.0 3864.96 3648.0 3660.96 411.79 Thousand
20 Jan, 2021 3789.99 3911.94 3780.06 3866.94 238.94 Thousand
19 Jan, 2021 3750.0 3795.99 3729.99 3759.84 80.37 Thousand
18 Jan, 2021 3789.99 3818.94 3710.01 3721.74 84.31 Thousand
15 Jan, 2021 3777.0 3819.0 3732.0 3766.35 89.03 Thousand