GMM Pfaudler Limited (GMMPFAUDLR)
INR 1161.6
(-0.08%)
INR 1161.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 4122.24 | 4194.9 | 4061.01 | 4112.55 | 208.21 Thousand |
| 25 Feb, 2021 | 4326.99 | 4349.01 | 4206.54 | 4230.09 | 149.26 Thousand |
| 24 Feb, 2021 | 4269.99 | 4349.01 | 4235.25 | 4303.86 | 161.25 Thousand |
| 23 Feb, 2021 | 4244.91 | 4305.0 | 4040.01 | 4244.01 | 385.33 Thousand |
| 22 Feb, 2021 | 4341.09 | 4496.01 | 4160.01 | 4189.05 | 551.05 Thousand |
| 19 Feb, 2021 | 4458.0 | 4739.76 | 4232.04 | 4310.1 | 1.88 Million |
| 18 Feb, 2021 | 3867.0 | 4569.99 | 3860.25 | 4474.5 | 2.87 Million |
| 17 Feb, 2021 | 3749.79 | 3973.5 | 3711.0 | 3832.71 | 919.09 Thousand |
| 16 Feb, 2021 | 3819.99 | 3828.96 | 3703.05 | 3736.11 | 127.36 Thousand |
| 15 Feb, 2021 | 3728.79 | 3879.99 | 3728.79 | 3792.9 | 388.97 Thousand |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD