GMM Pfaudler Limited (GMMPFAUDLR)

INR 1221.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 678.39 699.99 660.0 684.9 11 Thousand
23 Mar, 2018 660.0 695.01 656.01 658.65 21.08 Thousand
22 Mar, 2018 689.01 695.01 676.29 676.5 3786.00
21 Mar, 2018 699.99 706.95 683.01 689.79 3048.00
20 Mar, 2018 687.51 728.91 670.5 686.64 12.05 Thousand
19 Mar, 2018 710.01 720.0 687.51 687.6 3876.00
16 Mar, 2018 729.99 731.01 697.5 699.99 5640.00
15 Mar, 2018 709.11 740.01 705.06 728.04 4596.00
14 Mar, 2018 710.01 744.0 690.0 722.94 11.34 Thousand
13 Mar, 2018 710.01 710.01 685.2 703.59 1272.00