GMM Pfaudler Limited (GMMPFAUDLR)
INR 1221.1
(-0.45%)
INR 1221.1
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 780.0 | 780.0 | 756.99 | 759.75 | 11.75 Thousand |
| 24 Apr, 2018 | 770.01 | 795.84 | 770.01 | 780.0 | 26.69 Thousand |
| 23 Apr, 2018 | 738.99 | 777.99 | 738.99 | 767.31 | 21.83 Thousand |
| 20 Apr, 2018 | 753.99 | 753.99 | 726.0 | 735.06 | 1785.00 |
| 19 Apr, 2018 | 744.99 | 755.01 | 710.01 | 729.9 | 25.15 Thousand |
| 18 Apr, 2018 | 751.95 | 753.0 | 738.0 | 745.14 | 9078.00 |
| 17 Apr, 2018 | 716.01 | 749.94 | 712.95 | 746.61 | 8958.00 |
| 16 Apr, 2018 | 729.0 | 735.0 | 715.05 | 718.8 | 24.69 Thousand |
| 13 Apr, 2018 | 717.99 | 732.0 | 717.99 | 729.21 | 3234.00 |
| 12 Apr, 2018 | 742.35 | 742.35 | 715.11 | 725.1 | 9624.00 |
GMRAIRPORT
GMRP&UI
GNA
GLOSTERLTD
GMBREW
GMDCLTD