GMM Pfaudler Limited (GMMPFAUDLR)

INR 1230.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1726.1 1764.4 1721.0 1752.0 51.39 Thousand
07 Nov, 2023 1782.0 1782.0 1724.0 1729.0 75.78 Thousand
06 Nov, 2023 1779.35 1787.25 1760.0 1767.2 131.61 Thousand
03 Nov, 2023 1779.35 1805.0 1757.45 1770.45 56.94 Thousand
02 Nov, 2023 1749.95 1775.0 1749.6 1770.45 56.23 Thousand
01 Nov, 2023 1745.0 1769.95 1701.0 1749.2 77.46 Thousand
31 Oct, 2023 1750.0 1764.9 1726.0 1735.05 40.7 Thousand
30 Oct, 2023 1751.05 1760.85 1715.0 1744.5 64.5 Thousand
27 Oct, 2023 1670.0 1784.8 1669.9 1732.7 251.48 Thousand
26 Oct, 2023 1700.0 1715.0 1636.9 1654.0 166.35 Thousand