Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.NS)
INR 486.55
(0.04%)
INR 486.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 487.05 | 489.6 | 483.0 | 486.6 | 215.86 Thousand |
| 02 May, 2025 | 488.5 | 490.8 | 480.1 | 486.55 | 211.61 Thousand |
| 30 Apr, 2025 | 500.0 | 500.0 | 484.0 | 486.35 | 311.43 Thousand |
| 29 Apr, 2025 | 496.8 | 506.4 | 495.0 | 497.8 | 278.47 Thousand |
| 28 Apr, 2025 | 490.0 | 498.1 | 483.05 | 495.2 | 316.28 Thousand |
| 25 Apr, 2025 | 512.1 | 512.1 | 487.0 | 487.6 | 726.34 Thousand |
| 24 Apr, 2025 | 505.6 | 514.4 | 504.0 | 510.1 | 402.09 Thousand |
| 23 Apr, 2025 | 518.0 | 520.0 | 502.0 | 505.6 | 660.05 Thousand |
| 22 Apr, 2025 | 509.95 | 519.5 | 507.15 | 514.3 | 1.15 Million |
| 21 Apr, 2025 | 513.4 | 514.7 | 505.15 | 507.65 | 812.51 Thousand |
4260
HARDWYN
SWELECTES
ECDA
BCCL
SSVFF