Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 546.2
(1.15%)
INR 546.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 554.0 | 554.3 | 546.05 | 548.7 | 184.79 Thousand |
| 15 Jul, 2025 | 537.4 | 552.7 | 537.4 | 551.1 | 431.53 Thousand |
| 14 Jul, 2025 | 537.0 | 540.95 | 533.2 | 535.6 | 143.5 Thousand |
| 11 Jul, 2025 | 545.6 | 546.75 | 537.3 | 539.1 | 193.65 Thousand |
| 10 Jul, 2025 | 551.0 | 553.6 | 544.0 | 545.85 | 195.77 Thousand |
| 09 Jul, 2025 | 553.65 | 556.85 | 547.4 | 550.2 | 265 Thousand |
| 08 Jul, 2025 | 553.95 | 560.1 | 550.25 | 555.25 | 271.87 Thousand |
| 07 Jul, 2025 | 560.9 | 561.85 | 551.0 | 552.15 | 258.09 Thousand |
| 04 Jul, 2025 | 559.9 | 561.55 | 554.4 | 558.35 | 245.48 Thousand |
| 03 Jul, 2025 | 561.95 | 566.0 | 557.15 | 558.8 | 386.26 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA