Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 504.45
(-2.14%)
INR 504.45
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 550.0 | 552.0 | 541.1 | 544.95 | 285.87 Thousand |
| 05 Aug, 2025 | 540.2 | 551.3 | 537.8 | 545.75 | 349.37 Thousand |
| 04 Aug, 2025 | 540.0 | 545.0 | 533.45 | 539.75 | 203.71 Thousand |
| 01 Aug, 2025 | 540.8 | 553.85 | 533.05 | 535.05 | 380.09 Thousand |
| 31 Jul, 2025 | 540.65 | 545.3 | 536.75 | 540.8 | 224.88 Thousand |
| 30 Jul, 2025 | 540.0 | 555.0 | 540.0 | 546.2 | 286.2 Thousand |
| 29 Jul, 2025 | 528.0 | 548.0 | 528.0 | 540.0 | 530.23 Thousand |
| 28 Jul, 2025 | 537.5 | 541.45 | 528.35 | 531.35 | 203.29 Thousand |
| 25 Jul, 2025 | 551.3 | 551.95 | 536.6 | 538.4 | 291.15 Thousand |
| 24 Jul, 2025 | 555.0 | 560.0 | 549.4 | 551.4 | 326.35 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA