Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 546.55
(-0.88%)
INR 546.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 519.0 | 529.85 | 517.25 | 528.55 | 269.77 Thousand |
| 20 Jun, 2025 | 519.4 | 526.5 | 513.15 | 522.85 | 333.14 Thousand |
| 19 Jun, 2025 | 531.35 | 535.0 | 518.0 | 519.35 | 486.97 Thousand |
| 18 Jun, 2025 | 539.0 | 541.45 | 529.0 | 531.35 | 289.26 Thousand |
| 17 Jun, 2025 | 539.25 | 548.7 | 536.7 | 539.75 | 428.54 Thousand |
| 16 Jun, 2025 | 537.0 | 541.65 | 527.25 | 539.25 | 355.5 Thousand |
| 13 Jun, 2025 | 530.4 | 542.0 | 525.0 | 536.0 | 318.75 Thousand |
| 12 Jun, 2025 | 555.4 | 560.0 | 539.1 | 541.45 | 588.79 Thousand |
| 11 Jun, 2025 | 553.5 | 559.6 | 546.75 | 552.5 | 552.15 Thousand |
| 10 Jun, 2025 | 555.0 | 556.85 | 551.0 | 552.1 | 283.1 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA