Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 519.0
(-0.15%)
INR 519.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 477.9 | 484.9 | 471.5 | 480.3 | 185.3 Thousand |
| 07 Apr, 2025 | 458.8 | 472.4 | 451.55 | 469.6 | 448.05 Thousand |
| 04 Apr, 2025 | 505.0 | 505.0 | 487.05 | 491.45 | 265.27 Thousand |
| 03 Apr, 2025 | 497.0 | 505.15 | 495.1 | 504.3 | 248.54 Thousand |
| 02 Apr, 2025 | 495.0 | 503.95 | 485.05 | 500.4 | 238.1 Thousand |
| 01 Apr, 2025 | 494.0 | 499.0 | 489.8 | 494.25 | 260.35 Thousand |
| 28 Mar, 2025 | 505.0 | 509.7 | 492.15 | 496.45 | 686.87 Thousand |
| 27 Mar, 2025 | 497.95 | 511.0 | 493.1 | 504.85 | 911.14 Thousand |
| 26 Mar, 2025 | 494.0 | 499.05 | 490.55 | 496.05 | 706.63 Thousand |
| 25 Mar, 2025 | 505.0 | 508.15 | 489.05 | 492.0 | 1.04 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA