Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 519.0
(-0.15%)
INR 519.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 495.7 | 505.55 | 493.95 | 498.5 | 601.08 Thousand |
| 21 Mar, 2025 | 496.0 | 500.75 | 489.1 | 491.0 | 567.6 Thousand |
| 20 Mar, 2025 | 487.1 | 503.9 | 487.1 | 496.0 | 499.58 Thousand |
| 19 Mar, 2025 | 483.95 | 488.0 | 481.1 | 485.7 | 419.65 Thousand |
| 18 Mar, 2025 | 473.55 | 473.55 | 473.55 | 473.55 | - |
| 17 Mar, 2025 | 482.4 | 485.1 | 472.0 | 473.55 | 280.85 Thousand |
| 13 Mar, 2025 | 492.15 | 494.4 | 480.0 | 482.4 | 213.71 Thousand |
| 12 Mar, 2025 | 494.05 | 506.65 | 489.55 | 491.1 | 295.87 Thousand |
| 11 Mar, 2025 | 499.95 | 503.5 | 491.25 | 493.8 | 345.88 Thousand |
| 10 Mar, 2025 | 505.0 | 507.95 | 494.0 | 501.85 | 542.71 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA