Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 671.5 | 679.4 | 668.7 | 675.55 | 891.92 Thousand |
| 23 Aug, 2024 | 669.0 | 672.5 | 664.3 | 666.85 | 351.8 Thousand |
| 22 Aug, 2024 | 670.0 | 682.0 | 665.3 | 669.25 | 1.06 Million |
| 21 Aug, 2024 | 659.25 | 669.4 | 656.0 | 668.15 | 940.94 Thousand |
| 20 Aug, 2024 | 653.5 | 659.9 | 650.05 | 658.65 | 623.14 Thousand |
| 19 Aug, 2024 | 655.85 | 659.6 | 648.2 | 650.15 | 414.19 Thousand |
| 16 Aug, 2024 | 652.25 | 655.05 | 646.0 | 650.6 | 549.51 Thousand |
| 14 Aug, 2024 | 660.0 | 686.0 | 646.95 | 649.7 | 3.45 Million |
| 13 Aug, 2024 | 674.8 | 678.95 | 653.05 | 658.1 | 2.51 Million |
| 12 Aug, 2024 | 666.0 | 677.8 | 654.1 | 669.7 | 1.09 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA