Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 505.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 668.2 687.0 668.2 683.0 1.19 Million
25 Jul, 2024 660.0 674.0 656.05 669.65 2.05 Million
24 Jul, 2024 663.0 674.85 654.0 668.85 1.73 Million
23 Jul, 2024 687.0 695.0 642.05 662.25 3.06 Million
22 Jul, 2024 663.0 697.45 653.55 684.05 4.43 Million
19 Jul, 2024 682.55 684.5 659.7 664.15 1.53 Million
18 Jul, 2024 687.0 688.45 669.15 679.6 1.9 Million
16 Jul, 2024 681.95 694.9 681.05 686.4 1.23 Million
15 Jul, 2024 686.25 688.5 675.25 680.8 1.1 Million
12 Jul, 2024 687.2 704.2 683.0 685.95 1.43 Million