Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 689.0 | 691.15 | 682.55 | 685.7 | 889.39 Thousand |
| 11 Jun, 2024 | 670.4 | 689.7 | 665.3 | 682.55 | 2.23 Million |
| 10 Jun, 2024 | 647.7 | 672.7 | 643.8 | 667.05 | 1.33 Million |
| 07 Jun, 2024 | 639.45 | 651.4 | 635.45 | 646.35 | 902.87 Thousand |
| 06 Jun, 2024 | 637.0 | 647.95 | 630.0 | 637.55 | 1.31 Million |
| 05 Jun, 2024 | 617.3 | 629.15 | 611.25 | 624.1 | 1.15 Million |
| 04 Jun, 2024 | 661.0 | 661.0 | 596.65 | 615.65 | 1.69 Million |
| 03 Jun, 2024 | 646.35 | 665.0 | 642.55 | 662.9 | 832.11 Thousand |
| 31 May, 2024 | 648.0 | 651.7 | 632.0 | 633.65 | 1.16 Million |
| 30 May, 2024 | 666.95 | 669.5 | 638.5 | 640.5 | 727.09 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA