Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 688.35 | 691.2 | 679.0 | 686.0 | 932.29 Thousand |
| 10 Jul, 2024 | 704.45 | 705.0 | 671.7 | 687.2 | 2.01 Million |
| 09 Jul, 2024 | 720.0 | 724.4 | 700.05 | 704.45 | 1.61 Million |
| 08 Jul, 2024 | 714.0 | 722.4 | 706.5 | 713.95 | 1.63 Million |
| 05 Jul, 2024 | 730.0 | 730.0 | 710.05 | 714.1 | 1.47 Million |
| 04 Jul, 2024 | 727.15 | 738.9 | 712.7 | 727.95 | 2.33 Million |
| 03 Jul, 2024 | 717.15 | 731.75 | 712.0 | 723.5 | 1.93 Million |
| 02 Jul, 2024 | 724.15 | 728.45 | 705.55 | 715.1 | 1.31 Million |
| 01 Jul, 2024 | 714.6 | 729.55 | 713.05 | 724.15 | 2.97 Million |
| 28 Jun, 2024 | 679.0 | 713.35 | 676.6 | 710.5 | 7.33 Million |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA