Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 723.0 | 729.0 | 716.7 | 720.8 | 657.98 Thousand |
| 26 Apr, 2024 | 713.65 | 728.85 | 712.05 | 719.45 | 2.27 Million |
| 25 Apr, 2024 | 715.65 | 718.0 | 706.05 | 709.15 | 752.82 Thousand |
| 24 Apr, 2024 | 698.5 | 718.95 | 695.8 | 711.0 | 1.83 Million |
| 23 Apr, 2024 | 686.6 | 697.0 | 681.55 | 693.6 | 635.03 Thousand |
| 22 Apr, 2024 | 687.8 | 694.45 | 671.35 | 683.05 | 795.85 Thousand |
| 19 Apr, 2024 | 672.45 | 685.0 | 659.0 | 682.35 | 729.32 Thousand |
| 18 Apr, 2024 | 683.9 | 685.9 | 668.0 | 672.35 | 568.17 Thousand |
| 16 Apr, 2024 | 682.7 | 686.95 | 676.0 | 683.95 | 465.42 Thousand |
| 15 Apr, 2024 | 690.0 | 694.0 | 670.8 | 683.5 | 866.09 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA