Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 505.45
(-0.21%)
INR 505.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 708.5 | 714.3 | 696.0 | 699.0 | 776.37 Thousand |
| 10 Apr, 2024 | 697.5 | 719.0 | 695.65 | 708.5 | 1.57 Million |
| 09 Apr, 2024 | 702.7 | 708.95 | 692.0 | 693.8 | 477.25 Thousand |
| 08 Apr, 2024 | 714.6 | 714.6 | 698.1 | 702.7 | 665.18 Thousand |
| 05 Apr, 2024 | 693.6 | 713.65 | 684.4 | 707.65 | 1.7 Million |
| 04 Apr, 2024 | 695.0 | 699.9 | 689.5 | 693.6 | 850.99 Thousand |
| 03 Apr, 2024 | 656.0 | 704.7 | 655.0 | 691.85 | 3.21 Million |
| 02 Apr, 2024 | 646.0 | 662.0 | 644.4 | 659.0 | 813.19 Thousand |
| 01 Apr, 2024 | 633.0 | 646.6 | 629.6 | 644.8 | 728.66 Thousand |
| 28 Mar, 2024 | 636.0 | 636.05 | 623.35 | 625.1 | 612.07 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA