Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)

INR 498.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 27.2 27.2 26.8 26.9 18.77 Thousand
04 Sep, 2002 27.2 27.5 26.65 27.1 48.3 Thousand
03 Sep, 2002 27.75 28.0 27.4 27.5 17.97 Thousand
02 Sep, 2002 28.4 28.4 27.25 28.0 22.26 Thousand
30 Aug, 2002 25.5 27.9 25.5 27.3 28.56 Thousand
29 Aug, 2002 27.95 27.95 27.2 27.5 26.12 Thousand
28 Aug, 2002 28.5 28.8 27.45 27.7 35.5 Thousand
27 Aug, 2002 29.25 29.25 28.75 28.8 25.92 Thousand
26 Aug, 2002 29.7 29.7 28.75 28.85 17.29 Thousand
23 Aug, 2002 29.9 29.95 28.4 28.8 39.83 Thousand