Gujarat Narmada Valley Fertilizers and Chemicals Limited (GNFC)
INR 518.9
(1.75%)
INR 518.9
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 36.25 | 36.6 | 35.75 | 36.4 | 290.02 Thousand |
| 04 Jul, 2002 | 35.6 | 36.4 | 35.2 | 36.0 | 217.36 Thousand |
| 03 Jul, 2002 | 36.9 | 36.9 | 35.25 | 35.8 | 162.21 Thousand |
| 02 Jul, 2002 | 36.5 | 36.75 | 35.65 | 36.5 | 409.34 Thousand |
| 01 Jul, 2002 | 35.9 | 36.0 | 35.2 | 35.9 | 337.97 Thousand |
GOACARBON
GOCLCORP
GOCOLORS
GMRAIRPORT
GMRP&UI
GNA