Goa Carbon Limited (GOACARBON)

INR 461.7

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 57.9 57.9 54.0 54.45 21.74 Thousand
13 Jun, 2007 54.0 58.0 53.1 57.0 44.37 Thousand
12 Jun, 2007 53.8 54.0 51.75 54.0 9786.00
11 Jun, 2007 52.0 53.9 52.0 53.8 19.21 Thousand
08 Jun, 2007 52.5 52.7 50.0 51.45 16.03 Thousand
07 Jun, 2007 54.0 55.0 52.0 52.0 28.74 Thousand
06 Jun, 2007 54.8 57.9 52.9 53.5 126.34 Thousand
05 Jun, 2007 54.8 64.9 52.65 52.65 313.6 Thousand