Goa Carbon Limited (GOACARBON)
INR 463.55
(-0.1%)
INR 463.55
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 482.75 | 496.25 | 473.75 | 489.6 | 38.86 Thousand |
| 11 Jul, 2025 | 485.25 | 487.85 | 480.1 | 482.75 | 9365.00 |
| 10 Jul, 2025 | 476.0 | 490.3 | 476.0 | 483.45 | 14.42 Thousand |
| 09 Jul, 2025 | 481.15 | 494.4 | 479.85 | 485.7 | 21.68 Thousand |
| 08 Jul, 2025 | 485.0 | 486.25 | 476.7 | 479.6 | 7868.00 |
| 07 Jul, 2025 | 486.8 | 488.6 | 479.0 | 482.6 | 5990.00 |
| 04 Jul, 2025 | 490.0 | 490.05 | 482.0 | 486.7 | 9572.00 |
| 03 Jul, 2025 | 488.8 | 494.1 | 483.0 | 485.2 | 12.34 Thousand |
| 02 Jul, 2025 | 494.05 | 502.45 | 486.0 | 487.95 | 14.54 Thousand |
| 01 Jul, 2025 | 500.0 | 508.35 | 496.45 | 498.45 | 18.86 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC