Goa Carbon Limited (GOACARBON)

INR 461.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 814.0 814.55 778.0 786.3 148.21 Thousand
02 Aug, 2024 792.0 849.7 790.0 821.95 257.71 Thousand
01 Aug, 2024 812.0 848.9 803.1 810.0 389.17 Thousand
31 Jul, 2024 806.7 832.65 795.55 812.4 164.2 Thousand
30 Jul, 2024 749.15 842.0 748.2 798.25 716.97 Thousand
29 Jul, 2024 752.0 766.5 740.0 749.15 68.74 Thousand
26 Jul, 2024 759.4 759.4 748.55 750.25 26.69 Thousand
25 Jul, 2024 753.75 762.95 750.05 753.25 22.01 Thousand
24 Jul, 2024 737.05 765.75 737.05 758.5 57.34 Thousand
23 Jul, 2024 746.55 751.1 722.05 737.2 23.24 Thousand