Goa Carbon Limited (GOACARBON)
INR 433.55
(-2.72%)
INR 433.55
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 827.0 | 828.5 | 790.0 | 794.75 | 73.97 Thousand |
| 28 Aug, 2024 | 834.85 | 839.7 | 816.0 | 823.4 | 73.46 Thousand |
| 27 Aug, 2024 | 852.0 | 855.0 | 824.0 | 834.0 | 235.95 Thousand |
| 26 Aug, 2024 | 769.0 | 893.8 | 765.0 | 835.75 | 1.4 Million |
| 23 Aug, 2024 | 718.9 | 773.85 | 716.05 | 759.7 | 295.96 Thousand |
| 22 Aug, 2024 | 723.95 | 727.35 | 711.0 | 714.65 | 43.68 Thousand |
| 21 Aug, 2024 | 719.9 | 732.5 | 711.9 | 721.15 | 54.95 Thousand |
| 20 Aug, 2024 | 721.8 | 728.0 | 715.15 | 716.0 | 30.66 Thousand |
| 19 Aug, 2024 | 701.3 | 723.0 | 701.3 | 715.8 | 25.31 Thousand |
| 16 Aug, 2024 | 702.85 | 714.0 | 700.05 | 706.2 | 20.47 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC