Goa Carbon Limited (GOACARBON)
INR 461.0
(-1.35%)
INR 461.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 721.8 | 728.0 | 715.15 | 716.0 | 30.66 Thousand |
| 19 Aug, 2024 | 701.3 | 723.0 | 701.3 | 715.8 | 25.31 Thousand |
| 16 Aug, 2024 | 702.85 | 714.0 | 700.05 | 706.2 | 20.47 Thousand |
| 14 Aug, 2024 | 710.2 | 716.95 | 695.55 | 698.75 | 46.58 Thousand |
| 13 Aug, 2024 | 708.0 | 728.85 | 705.0 | 706.15 | 53.92 Thousand |
| 12 Aug, 2024 | 714.4 | 716.95 | 704.05 | 707.1 | 46.63 Thousand |
| 09 Aug, 2024 | 731.0 | 732.0 | 710.1 | 714.4 | 33.37 Thousand |
| 08 Aug, 2024 | 716.4 | 736.05 | 716.4 | 724.75 | 81.19 Thousand |
| 07 Aug, 2024 | 749.0 | 749.0 | 710.1 | 715.6 | 288.13 Thousand |
| 06 Aug, 2024 | 792.0 | 825.65 | 775.0 | 783.1 | 166.14 Thousand |
GOCLCORP
GOCOLORS
GODAVARIB
GMRP&UI
GNA
GNFC