Goa Carbon Limited (GOACARBON)

INR 454.65

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 42.3 50.0 42.3 46.7 3783.00
16 Mar, 2009 42.5 51.6 42.5 46.9 2930.00
13 Mar, 2009 48.5 48.5 46.95 46.95 1771.00
12 Mar, 2009 42.4 49.0 42.4 48.4 1226.00
09 Mar, 2009 47.5 49.25 46.55 47.0 4222.00
06 Mar, 2009 44.4 50.55 44.35 49.75 1077.00
05 Mar, 2009 52.0 52.0 49.2 49.25 1374.00
04 Mar, 2009 54.5 54.5 51.75 51.75 2366.00
03 Mar, 2009 52.25 56.5 52.25 54.45 3568.00
02 Mar, 2009 57.25 57.25 55.0 55.0 7663.00